시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,980	30	- 0.50%	36,830	221
14:57	5,970	40	- 0.67%	36,822	221
14:54	6,000	10	- 0.17%	35,297	212
14:51	6,000	10	- 0.17%	35,294	212
14:50	5,990	20	- 0.33%	35,283	212
14:48	6,000	10	- 0.17%	34,425	207
14:47	6,000	10	- 0.17%	34,375	206
14:46	6,000	10	- 0.17%	34,355	206
14:42	6,000	10	- 0.17%	34,353	206
14:35	5,990	20	- 0.33%	34,349	206