시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,980	30	- 0.50%	6,213	37
09:18	5,970	40	- 0.67%	6,180	37
09:15	6,000	10	- 0.17%	6,125	37
09:14	5,970	40	- 0.67%	5,929	36
09:13	6,000	10	- 0.17%	5,465	33
09:12	6,000	10	- 0.17%	5,464	33
09:11	6,000	10	- 0.17%	4,912	29
09:10	6,000	10	- 0.17%	4,646	28
09:09	6,000	10	- 0.17%	4,236	25
09:08	6,010	0	0.00%	4,211	25