시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,980	30	- 0.50%	7,980	48
09:31	5,970	40	- 0.67%	7,936	47
09:30	5,970	40	- 0.67%	7,902	47
09:29	5,960	50	- 0.83%	7,880	47
09:27	5,940	70	- 1.17%	7,845	47
09:26	5,970	40	- 0.67%	6,800	41
09:25	5,970	40	- 0.67%	6,718	40
09:24	5,960	50	- 0.83%	6,648	40
09:23	5,970	40	- 0.67%	6,647	40
09:22	5,970	40	- 0.67%	6,641	40