시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,010	0	0.00%	8,986	54
09:44	6,000	10	- 0.17%	8,741	52
09:43	5,990	20	- 0.33%	8,735	52
09:42	5,990	20	- 0.33%	8,680	52
09:41	6,000	10	- 0.17%	8,631	52
09:40	5,990	20	- 0.33%	8,603	51
09:39	5,990	20	- 0.33%	8,556	51
09:38	6,000	10	- 0.17%	8,549	51
09:36	6,000	10	- 0.17%	8,547	51
09:35	6,000	10	- 0.17%	8,410	50