시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,000	10	- 0.17%	9,450	57
09:54	6,000	10	- 0.17%	9,449	57
09:53	6,010	0	0.00%	9,448	57
09:52	6,010	0	0.00%	9,430	56
09:51	6,010	0	0.00%	9,321	56
09:50	6,010	0	0.00%	9,320	56
09:49	6,000	10	- 0.17%	9,075	54
09:48	6,010	0	0.00%	8,990	54
09:47	6,010	0	0.00%	8,989	54
09:46	6,010	0	0.00%	8,987	54