시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,020	10	+ 0.17%	11,875	71
10:05	6,020	10	+ 0.17%	11,873	71
10:03	6,020	10	+ 0.17%	11,866	71
10:02	6,010	0	0.00%	11,864	71
10:01	6,020	10	+ 0.17%	11,830	71
10:00	6,020	10	+ 0.17%	11,732	70
09:59	6,020	10	+ 0.17%	11,721	70
09:58	6,010	0	0.00%	11,692	70
09:57	6,020	10	+ 0.17%	11,654	70
09:56	6,020	10	+ 0.17%	10,314	62