시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,010	0	0.00%	12,051	72
10:16	6,000	10	- 0.17%	12,050	72
10:15	6,010	0	0.00%	11,994	72
10:13	6,010	0	0.00%	11,992	72
10:12	6,010	0	0.00%	11,990	72
10:11	6,000	10	- 0.17%	11,989	72
10:10	6,010	0	0.00%	11,954	72
10:09	6,010	0	0.00%	11,952	72
10:08	6,010	0	0.00%	11,948	72
10:07	6,010	0	0.00%	11,946	72