시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,000	10	- 0.17%	13,131	79
10:26	6,010	0	0.00%	13,130	79
10:25	6,010	0	0.00%	13,128	79
10:24	6,010	0	0.00%	13,126	79
10:23	6,010	0	0.00%	13,125	79
10:22	6,010	0	0.00%	13,124	79
10:21	6,010	0	0.00%	13,121	79
10:20	6,010	0	0.00%	13,120	79
10:19	5,980	30	- 0.50%	13,118	79
10:18	6,010	0	0.00%	12,052	72