시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,990	20	- 0.33%	37,438	225
15:08	5,990	20	- 0.33%	37,400	224
15:07	5,990	20	- 0.33%	37,391	224
15:06	6,000	10	- 0.17%	37,348	224
15:05	6,000	10	- 0.17%	37,328	224
15:04	5,990	20	- 0.33%	37,327	224
15:03	5,980	30	- 0.50%	37,323	224
15:02	6,000	10	- 0.17%	36,873	221
15:00	6,000	10	- 0.17%	36,858	221
14:59	5,980	30	- 0.50%	36,837	221