시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,990	20	- 0.33%	13,373	80
10:37	6,000	10	- 0.17%	13,245	79
10:36	5,990	20	- 0.33%	13,241	79
10:35	6,000	10	- 0.17%	13,207	79
10:34	6,000	10	- 0.17%	13,205	79
10:33	6,000	10	- 0.17%	13,204	79
10:31	6,000	10	- 0.17%	13,199	79
10:30	6,000	10	- 0.17%	13,150	79
10:29	6,000	10	- 0.17%	13,149	79
10:28	6,000	10	- 0.17%	13,148	79