시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,020	10	+ 0.17%	15,867	95
10:54	6,020	10	+ 0.17%	15,593	93
10:53	6,020	10	+ 0.17%	15,285	92
10:51	6,020	10	+ 0.17%	14,449	87
10:49	6,010	0	0.00%	14,448	87
10:48	6,000	10	- 0.17%	14,113	85
10:45	5,990	20	- 0.33%	13,579	81
10:44	5,990	20	- 0.33%	13,578	81
10:43	5,990	20	- 0.33%	13,541	81
10:41	5,990	20	- 0.33%	13,375	80