시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,990	20	- 0.33%	17,002	102
11:08	6,000	10	- 0.17%	16,880	101
11:07	6,000	10	- 0.17%	16,878	101
11:05	5,990	20	- 0.33%	16,847	101
11:04	6,000	10	- 0.17%	16,835	101
11:03	6,000	10	- 0.17%	16,130	97
11:01	6,010	0	0.00%	16,071	96
10:59	6,010	0	0.00%	16,069	96
10:58	6,020	10	+ 0.17%	15,905	95
10:57	6,020	10	+ 0.17%	15,889	95