시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,010	0	0.00%	17,773	107
11:25	6,020	10	+ 0.17%	17,764	106
11:23	6,010	0	0.00%	17,408	104
11:22	6,000	10	- 0.17%	17,347	104
11:20	6,010	0	0.00%	17,338	104
11:19	6,010	0	0.00%	17,319	104
11:17	6,000	10	- 0.17%	17,138	103
11:14	6,000	10	- 0.17%	17,083	102
11:13	6,000	10	- 0.17%	17,076	102
11:12	6,000	10	- 0.17%	17,059	102