시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,010	0	0.00%	17,929	107
11:36	6,020	10	+ 0.17%	17,920	107
11:35	6,010	0	0.00%	17,912	107
11:34	6,010	0	0.00%	17,903	107
11:33	6,020	10	+ 0.17%	17,894	107
11:32	6,010	0	0.00%	17,893	107
11:31	6,010	0	0.00%	17,883	107
11:30	6,010	0	0.00%	17,874	107
11:29	6,020	10	+ 0.17%	17,865	107
11:28	6,010	0	0.00%	17,782	107