시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,020	10	+ 0.17%	19,972	120
11:48	6,000	10	- 0.17%	19,653	118
11:47	6,020	10	+ 0.17%	19,205	115
11:46	6,010	0	0.00%	18,405	110
11:45	6,010	0	0.00%	18,396	110
11:43	6,010	0	0.00%	18,387	110
11:42	6,010	0	0.00%	18,378	110
11:41	6,010	0	0.00%	18,069	108
11:39	6,010	0	0.00%	17,960	108
11:38	6,020	10	+ 0.17%	17,943	108