시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,010	0	0.00%	22,419	134
11:59	6,010	0	0.00%	22,392	134
11:57	6,010	0	0.00%	22,383	134
11:56	6,010	0	0.00%	22,374	134
11:55	6,010	0	0.00%	22,365	134
11:54	6,010	0	0.00%	22,353	134
11:53	6,010	0	0.00%	22,344	134
11:52	6,010	0	0.00%	22,335	134
11:51	6,020	10	+ 0.17%	22,326	134
11:50	6,020	10	+ 0.17%	22,267	134