시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,030	20	+ 0.33%	27,407	164
12:23	6,010	0	0.00%	23,252	139
12:22	6,010	0	0.00%	23,244	139
12:20	6,010	0	0.00%	23,236	139
12:19	6,010	0	0.00%	23,228	139
12:18	6,010	0	0.00%	23,220	139
12:16	6,010	0	0.00%	23,212	139
12:15	6,010	0	0.00%	23,204	139
12:14	6,020	10	+ 0.17%	23,196	139
12:12	6,020	10	+ 0.17%	23,195	139