시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,040	30	+ 0.50%	28,464	171
12:38	6,040	30	+ 0.50%	28,248	170
12:37	6,050	40	+ 0.67%	28,240	170
12:36	6,040	30	+ 0.50%	28,224	169
12:35	6,050	40	+ 0.67%	28,216	169
12:33	6,050	40	+ 0.67%	28,211	169
12:32	6,040	30	+ 0.50%	28,161	169
12:31	6,030	20	+ 0.33%	28,106	169
12:29	6,040	30	+ 0.50%	28,102	169
12:26	6,030	20	+ 0.33%	27,417	165