시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	20	- 0.33%	40,507	243
15:19	6,000	10	- 0.17%	39,637	238
15:18	6,000	10	- 0.17%	39,575	237
15:17	5,990	20	- 0.33%	38,940	234
15:16	5,990	20	- 0.33%	38,926	234
15:15	5,990	20	- 0.33%	38,136	229
15:13	6,000	10	- 0.17%	37,847	227
15:12	5,990	20	- 0.33%	37,480	225
15:11	5,990	20	- 0.33%	37,457	225
15:10	5,990	20	- 0.33%	37,443	225