시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,005	10	+ 0.50%	91,389	183
13:20	2,005	10	+ 0.50%	91,289	183
13:19	2,005	10	+ 0.50%	90,681	182
13:17	2,005	10	+ 0.50%	90,108	181
13:16	2,000	5	+ 0.25%	90,080	181
13:14	2,005	10	+ 0.50%	90,065	181
13:13	2,010	15	+ 0.75%	89,830	180
13:09	2,010	15	+ 0.75%	89,828	180
13:07	2,015	20	+ 1.00%	89,805	180
12:58	2,015	20	+ 1.00%	89,780	180