시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,000	5	+ 0.25%	94,614	190
13:38	2,000	5	+ 0.25%	94,613	190
13:37	2,000	5	+ 0.25%	94,413	189
13:36	2,000	5	+ 0.25%	93,963	188
13:32	2,005	10	+ 0.50%	93,613	188
13:30	2,005	10	+ 0.50%	93,608	188
13:29	2,005	10	+ 0.50%	93,343	187
13:26	2,005	10	+ 0.50%	93,243	187
13:25	2,005	10	+ 0.50%	92,993	186
13:24	2,005	10	+ 0.50%	92,389	185