시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,005	10	+ 0.50%	97,092	195
13:53	2,005	10	+ 0.50%	97,042	195
13:51	2,000	5	+ 0.25%	97,007	194
13:50	2,010	15	+ 0.75%	96,995	194
13:49	2,010	15	+ 0.75%	96,980	194
13:48	2,010	15	+ 0.75%	96,970	194
13:45	2,015	20	+ 1.00%	95,921	192
13:43	2,005	10	+ 0.50%	95,920	192
13:42	2,005	10	+ 0.50%	95,620	192
13:41	2,005	10	+ 0.50%	95,619	192