시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,005	10	+ 0.50%	111,148	223
14:18	2,005	10	+ 0.50%	110,948	222
14:16	2,000	5	+ 0.25%	108,948	218
14:13	2,005	10	+ 0.50%	108,923	218
14:11	2,005	10	+ 0.50%	101,390	203
14:05	2,010	15	+ 0.75%	98,339	197
14:04	2,010	15	+ 0.75%	98,170	197
14:03	2,005	10	+ 0.50%	98,115	197
14:01	2,005	10	+ 0.50%	98,114	197
13:57	2,005	10	+ 0.50%	97,093	195