시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,005	10	+ 0.50%	112,598	226
14:29	2,005	10	+ 0.50%	112,594	226
14:28	2,005	10	+ 0.50%	112,573	226
14:27	2,005	10	+ 0.50%	112,523	226
14:26	2,005	10	+ 0.50%	112,222	225
14:25	2,000	5	+ 0.25%	112,172	225
14:24	2,000	5	+ 0.25%	111,472	223
14:23	2,000	5	+ 0.25%	111,371	223
14:22	2,005	10	+ 0.50%	111,271	223
14:21	2,005	10	+ 0.50%	111,170	223