시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,000	5	+ 0.25%	129,529	260
14:42	1,998	3	+ 0.15%	129,434	259
14:41	1,999	4	+ 0.20%	127,934	256
14:40	1,999	4	+ 0.20%	125,405	251
14:39	1,999	4	+ 0.20%	125,363	251
14:38	2,000	5	+ 0.25%	123,205	247
14:37	1,999	4	+ 0.20%	123,149	247
14:36	1,999	4	+ 0.20%	122,863	246
14:33	2,005	10	+ 0.50%	113,112	227
14:32	2,000	5	+ 0.25%	113,109	227