시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,998	3	+ 0.15%	131,563	264
14:53	1,997	2	+ 0.10%	131,562	264
14:52	1,997	2	+ 0.10%	131,558	264
14:51	1,997	2	+ 0.10%	130,927	262
14:50	1,996	1	+ 0.05%	130,904	262
14:49	1,998	3	+ 0.15%	130,329	261
14:48	1,998	3	+ 0.15%	130,298	261
14:47	1,998	3	+ 0.15%	130,235	261
14:46	1,997	2	+ 0.10%	130,210	261
14:44	1,998	3	+ 0.15%	129,659	260