시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,000	5	+ 0.25%	16,868	34
09:13	2,000	5	+ 0.25%	16,468	33
09:12	2,000	5	+ 0.25%	16,268	32
09:11	1,995	0	0.00%	15,492	31
09:10	1,997	2	+ 0.10%	14,620	29
09:09	2,000	5	+ 0.25%	8,356	17
09:08	2,005	10	+ 0.50%	8,188	16
09:07	2,005	10	+ 0.50%	7,088	14
09:06	2,005	10	+ 0.50%	7,087	14
09:05	2,000	5	+ 0.25%	6,741	13