시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,000	5	+ 0.25%	21,124	42
09:24	1,995	0	0.00%	20,791	42
09:23	1,996	1	+ 0.05%	20,741	41
09:21	1,999	4	+ 0.20%	20,733	41
09:20	1,996	1	+ 0.05%	20,533	41
09:19	1,996	1	+ 0.05%	19,251	38
09:18	1,996	1	+ 0.05%	19,182	38
09:17	1,997	2	+ 0.10%	17,664	35
09:16	1,997	2	+ 0.10%	17,599	35
09:15	2,000	5	+ 0.25%	17,574	35