시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,005	10	+ 0.50%	33,412	67
09:36	2,005	10	+ 0.50%	33,361	67
09:35	2,000	5	+ 0.25%	32,284	65
09:33	2,000	5	+ 0.25%	29,099	58
09:31	2,005	10	+ 0.50%	27,565	55
09:30	2,005	10	+ 0.50%	27,369	55
09:29	2,010	15	+ 0.75%	26,453	53
09:28	2,010	15	+ 0.75%	26,222	52
09:27	2,005	10	+ 0.50%	25,749	51
09:26	2,000	5	+ 0.25%	24,120	48