시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,015	20	+ 1.00%	43,827	88
09:48	2,015	20	+ 1.00%	43,725	87
09:47	2,015	20	+ 1.00%	43,715	87
09:45	2,010	15	+ 0.75%	43,386	87
09:44	2,005	10	+ 0.50%	42,878	86
09:43	2,005	10	+ 0.50%	42,728	85
09:42	2,005	10	+ 0.50%	42,718	85
09:40	2,000	5	+ 0.25%	42,703	85
09:39	2,005	10	+ 0.50%	42,292	85
09:38	2,015	20	+ 1.00%	37,342	75