시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,015	20	+ 1.00%	48,088	96
09:59	2,015	20	+ 1.00%	48,052	96
09:58	2,000	5	+ 0.25%	47,858	96
09:56	2,015	20	+ 1.00%	47,448	95
09:55	2,015	20	+ 1.00%	47,286	95
09:54	2,010	15	+ 0.75%	47,070	94
09:53	2,015	20	+ 1.00%	46,320	93
09:52	2,015	20	+ 1.00%	46,134	92
09:51	2,020	25	+ 1.25%	45,982	92
09:50	2,020	25	+ 1.25%	45,882	92