시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,996	1	+ 0.05%	142,352	285
15:07	2,000	5	+ 0.25%	142,033	285
15:06	1,996	1	+ 0.05%	141,967	284
15:05	1,999	4	+ 0.20%	136,827	274
15:04	1,999	4	+ 0.20%	136,350	273
15:03	2,000	5	+ 0.25%	136,274	273
15:02	2,000	5	+ 0.25%	135,874	272
15:00	1,998	3	+ 0.15%	133,973	268
14:56	1,997	2	+ 0.10%	131,863	264
14:55	1,998	3	+ 0.15%	131,763	264