시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,000	5	+ 0.25%	55,005	110
10:12	2,005	10	+ 0.50%	49,728	100
10:11	2,010	15	+ 0.75%	49,708	100
10:10	2,010	15	+ 0.75%	49,421	99
10:08	2,010	15	+ 0.75%	48,690	97
10:07	2,015	20	+ 1.00%	48,621	97
10:06	2,015	20	+ 1.00%	48,616	97
10:03	2,015	20	+ 1.00%	48,595	97
10:02	2,015	20	+ 1.00%	48,280	97
10:01	2,010	15	+ 0.75%	48,094	96