시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,005	10	+ 0.50%	59,479	119
10:27	1,997	2	+ 0.10%	59,128	118
10:25	2,005	10	+ 0.50%	57,698	116
10:22	1,996	1	+ 0.05%	57,697	115
10:21	2,005	10	+ 0.50%	55,697	112
10:20	2,000	5	+ 0.25%	55,617	111
10:18	2,010	15	+ 0.75%	55,587	111
10:17	2,010	15	+ 0.75%	55,045	110
10:16	2,010	15	+ 0.75%	55,013	110
10:15	2,005	10	+ 0.50%	55,012	110