시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,010	15	+ 0.75%	62,950	126
10:42	2,005	10	+ 0.50%	62,948	126
10:41	2,005	10	+ 0.50%	59,932	120
10:40	2,000	5	+ 0.25%	59,931	120
10:37	2,000	5	+ 0.25%	59,929	120
10:36	2,005	10	+ 0.50%	59,918	120
10:35	2,005	10	+ 0.50%	59,768	120
10:34	2,005	10	+ 0.50%	59,762	120
10:33	2,005	10	+ 0.50%	59,742	120
10:32	2,005	10	+ 0.50%	59,622	119