시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,015	20	+ 1.00%	64,203	129
10:55	2,010	15	+ 0.75%	64,199	129
10:54	2,015	20	+ 1.00%	64,169	128
10:53	2,015	20	+ 1.00%	64,147	128
10:52	2,015	20	+ 1.00%	64,127	128
10:51	2,015	20	+ 1.00%	64,077	128
10:47	2,005	10	+ 0.50%	64,076	128
10:46	2,010	15	+ 0.75%	64,049	128
10:45	2,010	15	+ 0.75%	63,457	127
10:44	2,010	15	+ 0.75%	63,454	127