시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,010	15	+ 0.75%	70,257	141
11:07	2,010	15	+ 0.75%	70,231	141
11:06	2,005	10	+ 0.50%	70,212	141
11:05	2,015	20	+ 1.00%	70,127	140
11:04	2,015	20	+ 1.00%	67,853	136
11:03	2,015	20	+ 1.00%	67,692	136
11:02	2,005	10	+ 0.50%	67,441	135
11:01	2,010	15	+ 0.75%	66,425	133
11:00	2,015	20	+ 1.00%	64,225	129
10:58	2,015	20	+ 1.00%	64,212	129