시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,010	15	+ 0.75%	74,087	148
11:21	2,015	20	+ 1.00%	73,087	146
11:20	2,015	20	+ 1.00%	72,963	146
11:19	2,015	20	+ 1.00%	72,211	145
11:16	2,015	20	+ 1.00%	71,299	143
11:15	2,015	20	+ 1.00%	71,297	143
11:13	2,015	20	+ 1.00%	71,110	142
11:11	2,010	15	+ 0.75%	70,772	142
11:10	2,010	15	+ 0.75%	70,264	141
11:09	2,010	15	+ 0.75%	70,262	141