시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,020	25	+ 1.25%	80,272	161
11:37	2,010	15	+ 0.75%	80,271	161
11:36	2,010	15	+ 0.75%	80,261	161
11:33	2,020	25	+ 1.25%	80,039	160
11:29	2,010	15	+ 0.75%	80,037	160
11:28	2,015	20	+ 1.00%	80,007	160
11:26	2,015	20	+ 1.00%	79,960	160
11:25	2,000	5	+ 0.25%	78,470	157
11:24	2,005	10	+ 0.50%	75,888	152
11:23	2,010	15	+ 0.75%	74,088	148