시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,020	25	+ 1.25%	83,419	167
12:01	2,015	20	+ 1.00%	83,409	167
12:00	2,015	20	+ 1.00%	83,394	167
11:58	2,015	20	+ 1.00%	81,746	164
11:57	2,015	20	+ 1.00%	81,626	164
11:53	2,015	20	+ 1.00%	80,552	161
11:52	2,015	20	+ 1.00%	80,542	161
11:51	2,015	20	+ 1.00%	80,450	161
11:48	2,015	20	+ 1.00%	80,345	161
11:42	2,015	20	+ 1.00%	80,295	161