시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,015	20	+ 1.00%	86,933	174
12:16	2,015	20	+ 1.00%	86,733	174
12:14	2,010	15	+ 0.75%	86,499	173
12:13	2,015	20	+ 1.00%	86,198	173
12:12	2,020	25	+ 1.25%	85,906	172
12:09	2,020	25	+ 1.25%	85,882	172
12:07	2,015	20	+ 1.00%	84,380	169
12:06	2,020	25	+ 1.25%	84,154	169
12:05	2,020	25	+ 1.25%	83,529	167
12:04	2,020	25	+ 1.25%	83,429	167