시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,015	20	+ 1.00%	89,528	179
12:42	2,000	5	+ 0.25%	89,527	179
12:40	2,010	15	+ 0.75%	89,522	179
12:39	2,010	15	+ 0.75%	89,518	179
12:38	2,005	10	+ 0.50%	89,505	179
12:37	2,005	10	+ 0.50%	89,033	178
12:36	2,015	20	+ 1.00%	87,530	175
12:28	2,015	20	+ 1.00%	87,478	175
12:27	2,010	15	+ 0.75%	87,477	175
12:26	2,005	10	+ 0.50%	87,253	175