시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	10	+ 0.50%	148,801	298
15:19	1,998	3	+ 0.15%	145,485	291
15:18	1,998	3	+ 0.15%	145,465	291
15:17	1,996	1	+ 0.05%	145,393	291
15:16	1,997	2	+ 0.10%	143,261	287
15:15	1,998	3	+ 0.15%	142,461	285
15:14	1,999	4	+ 0.20%	142,436	285
15:13	1,999	4	+ 0.20%	142,423	285
15:12	1,999	4	+ 0.20%	142,405	285
15:11	1,996	1	+ 0.05%	142,402	285