시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,300	3,750	+ 8.23%	2,352,299	113,954
13:59	49,300	3,750	+ 8.23%	2,350,244	113,852
13:58	49,250	3,700	+ 8.12%	2,348,230	113,753
13:57	49,250	3,700	+ 8.12%	2,345,116	113,600
13:56	49,250	3,700	+ 8.12%	2,343,124	113,502
13:55	49,250	3,700	+ 8.12%	2,341,464	113,420
13:54	49,250	3,700	+ 8.12%	2,338,970	113,297
13:53	49,250	3,700	+ 8.12%	2,335,614	113,132
13:52	49,150	3,600	+ 7.90%	2,330,608	112,885
13:51	49,350	3,800	+ 8.34%	2,325,504	112,634