시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,050	3,500	+ 7.68%	2,406,175	116,595
14:09	49,100	3,550	+ 7.79%	2,402,769	116,427
14:08	49,100	3,550	+ 7.79%	2,395,527	116,072
14:07	49,150	3,600	+ 7.90%	2,391,950	115,896
14:06	48,950	3,400	+ 7.46%	2,387,391	115,673
14:05	48,900	3,350	+ 7.36%	2,383,260	115,471
14:04	48,950	3,400	+ 7.46%	2,380,346	115,328
14:03	49,100	3,550	+ 7.79%	2,378,111	115,219
14:02	48,900	3,350	+ 7.36%	2,371,213	114,881
14:01	49,000	3,450	+ 7.57%	2,362,957	114,477