시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,250	3,700	+ 8.12%	2,431,569	117,845
14:19	49,300	3,750	+ 8.23%	2,429,251	117,730
14:18	49,350	3,800	+ 8.34%	2,427,418	117,640
14:17	49,250	3,700	+ 8.12%	2,424,125	117,478
14:16	49,200	3,650	+ 8.01%	2,420,789	117,313
14:15	49,200	3,650	+ 8.01%	2,418,449	117,198
14:14	49,200	3,650	+ 8.01%	2,415,704	117,063
14:13	49,150	3,600	+ 7.90%	2,413,181	116,939
14:12	49,200	3,650	+ 8.01%	2,410,168	116,791
14:11	49,150	3,600	+ 7.90%	2,408,787	116,723