시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,200	3,650	+ 8.01%	2,462,101	119,349
14:29	49,350	3,800	+ 8.34%	2,459,007	119,197
14:28	49,350	3,800	+ 8.34%	2,454,014	118,950
14:27	49,300	3,750	+ 8.23%	2,449,581	118,732
14:26	49,250	3,700	+ 8.12%	2,446,000	118,555
14:25	49,250	3,700	+ 8.12%	2,444,641	118,488
14:24	49,250	3,700	+ 8.12%	2,443,080	118,411
14:23	49,200	3,650	+ 8.01%	2,441,427	118,330
14:22	49,200	3,650	+ 8.01%	2,439,127	118,217
14:21	49,200	3,650	+ 8.01%	2,433,362	117,933