시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,400	3,850	+ 8.45%	2,493,091	120,875
14:39	49,400	3,850	+ 8.45%	2,490,510	120,748
14:38	49,300	3,750	+ 8.23%	2,485,700	120,511
14:37	49,300	3,750	+ 8.23%	2,481,482	120,303
14:36	49,300	3,750	+ 8.23%	2,477,748	120,119
14:35	49,300	3,750	+ 8.23%	2,475,732	120,019
14:34	49,150	3,600	+ 7.90%	2,472,483	119,860
14:33	49,100	3,550	+ 7.79%	2,470,810	119,777
14:32	49,150	3,600	+ 7.90%	2,469,650	119,720
14:31	49,200	3,650	+ 8.01%	2,465,806	119,532