시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,350	3,800	+ 8.34%	2,524,931	122,447
14:49	49,300	3,750	+ 8.23%	2,523,590	122,381
14:48	49,450	3,900	+ 8.56%	2,517,315	122,072
14:47	49,450	3,900	+ 8.56%	2,515,428	121,978
14:46	49,350	3,800	+ 8.34%	2,512,312	121,824
14:45	49,400	3,850	+ 8.45%	2,509,859	121,703
14:44	49,400	3,850	+ 8.45%	2,505,907	121,508
14:43	49,350	3,800	+ 8.34%	2,504,337	121,431
14:42	49,350	3,800	+ 8.34%	2,499,172	121,176
14:41	49,400	3,850	+ 8.45%	2,497,497	121,093