시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,800	250	+ 0.55%	60,856	2,791
09:09	46,000	450	+ 0.99%	57,265	2,626
09:08	45,950	400	+ 0.88%	53,789	2,466
09:07	45,850	300	+ 0.66%	49,967	2,291
09:06	45,600	50	+ 0.11%	46,699	2,141
09:05	45,800	250	+ 0.55%	41,141	1,887
09:04	45,950	400	+ 0.88%	31,643	1,452
09:03	46,200	650	+ 1.43%	29,056	1,333
09:02	45,900	350	+ 0.77%	20,820	954
09:01	45,600	50	+ 0.11%	18,625	853